Jump to Content
Jump to Breadcrumb
Jump to Main Navigation
Jump to Sub Navigation

Stock Prices

Graphical Representation of ITC Share Price Movement from 1995 onwards

Based on the month end closing prices quoted on Bombay Stock Exchange
Note: Share prices adjusted to reflect sub-division & issue of bonus shares in 2005-06 and issue of bonus shares in 2010-11 

Last 10 Years High, Low & Closing at BSE


Year

High

Low

Closing
(as on March 31st)

2001 32.07 16.33 27.15
2002 29.63 19.17 23.22
2003 24.17 18.50 20.98
2004 39.51 20.63 34.71
2005 47.23 24.40 44.79
2006 100.00 44.07 97.48
2007 106.35 70.08 75.20
2008 119.70 73.08 103.18
2009 116.20 66.03 92.40
2010 136.35 88.80 131.58
2011 184.70 126.93 181.45

Note: Share prices adjusted to reflect sub-division & issue of bonus shares in 2005-06 and issue of bonus shares in 2010-11

 

Last Twelve Months' Monthly High and low quotations of shares traded on (CSE), (BSE), & (NSE) opens in a pop-up window Last Ten Year Prices at BSE opens in a pop-up window
Last Twelve Months' Monthly High and low quotations of shares traded on
(CSE), (BSE), & (NSE)
   
Last Ten Year Prices at BSE   
TOP 
Home | About ITC | Sustainability | Businesses | Shareholder Value | Careers | Experience ITC | Contact Us | Insider Trading - Caution | Sitemap | Subscribe to updates
     Website optimised for IE 7.0 with 1024 x 768 screen resolution | © ITC Limited 2012 Mobile Website | Terms of Use | Privacy Policy