Monthly High and low quotations of shares traded on CSE, BSE & NSE
(Rs.)
Month CSE BSE NSE
High low Closing High low Closing High low Closing
Apr-17 NQ NQ NQ 292.9 271.0 278.6 292.9 270.9 278.0
May-17 NQ NQ NQ 319.9 270.9 311.9 319.9 271.0 311.8
Jun-17 NQ NQ NQ 324.8 299.0 323.9 324.7 299.2 323.7
Jul-17 NQ NQ NQ 353.2 276.9 285.2 367.7 276.4 285.3
Aug-17 NQ NQ NQ 289.5 270.1 282.2 289.9 270.1 282.3
Sep-17 NQ NQ NQ 284.6 257.1 258.3 284.4 256.8 258.3
Oct-17 NQ NQ NQ 276.1 258.1 266.1 276.0 258.5 265.7
Nov-17 NQ NQ NQ 271.2 250.4 255.7 271.2 250.4 256.1
Dec-17 NQ NQ NQ 267.4 250.5 263.1 267.5 250.0 263.3
Jan-18 NQ NQ NQ 283.1 259.6 271.3 283.3 259.6 271.4
Feb-18 NQ NQ NQ 290.2 262.1 265.1 290.3 262.2 265.1
Mar-18 NQ NQ NQ 271.7 251.3 255.9 272.0 252.5 255.5
* Not Quoted  # Not Available
CSE - Calcutta Stock Exchange
BSE - Bombay Stock Exchange
NSE - National Stock Exchange

Note: Share prices adjusted to reflect issue of bonus shares in Jul'16

Graphical Representation of ITC Vs BSE SENSEX