Monthly High and low quotations of shares traded on CSE, BSE & NSE
(Rs.)
Month CSE BSE NSE
High low Closing High low Closing High low Closing
Apr-18 NQ NQ NQ 283.8 255.5 281.5 283.9 255.5 281.5
May-18 NQ NQ NQ 289.6 268.7 271.6 289.7 268.8 271.7
Jun-18 NQ NQ NQ 274.0 258.9 266.1 274.6 259.0 266.2
Jul-18 NQ NQ NQ 307.0 260.4 297.2 307.2 260.1 297.7
Aug-18 NQ NQ NQ 322.6 296.1 319.2 322.6 296.1 319.9
Sep-18 NQ NQ NQ 322.7 289.5 296.7 323.0 289.5 297.8
Oct-18 NQ NQ NQ 303.0 263.6 279.8 303.0 263.7 280.1
Nov-18 NQ NQ NQ 290.1 273.3 286.3 290.0 273.2 285.8
Dec-18 NQ NQ NQ 289.4 268.2 281.7 289.5 268.2 281.7
Jan-19 NQ NQ NQ 297.4 273.7 278.8 297.4 273.6 278.7
Feb-19 NQ NQ NQ 284.9 268.5 276.2 285.2 268.5 276.1
Mar-19 NQ NQ NQ 303.0 276.1 296.7 303.0 276.1 297.3
* Not Quoted # Not Available
CSE - Calcutta Stock Exchange
BSE - Bombay Stock Exchange
NSE - National Stock Exchange
Graphical Representation of ITC Vs BSE SENSEX