Jump to Content
Jump to Top Navigation
Jump to Breadcrumb
Jump to Main Navigation
Jump to Sub Navigation
Jump to Footer
ITC Logo

Stock Prices

 

Graphical Representation of ITC Share Price Movement from 1995 onwards

Based on the month end closing prices quoted on Bombay Stock Exchange
Note: Share prices adjusted to reflect stock split & issue of bonus shares in Sep'05, issue of bonus shares in Aug'10 and Jul'16

Last 10 Years High, Low & Closing at BSE

Year

High

Low

Closing
(as on March 31st)

2007
70.9
46.7
50.1
2008
79.8
48.7
68.8
2009
77.5
44.0
61.6
2010
90.9
59.2
87.8
2011
123.1
84.6
121.0
2012
151.8
118.5
151.2
2013
207.2
148.9
206.1
2014
253.3
187.4
235.3
2015
273.1
208.3
217.0
2016
239.8
178.7
218.7

Note: Share prices adjusted to reflect issue of bonus shares in Aug'10 and Jul'16.

 

Last Twelve Months' Monthly High and low quotations of shares traded on (CSE), (BSE), & (NSE) Last Ten Year Prices at BSE