ITC's Closing Share Price for the last 10 years at Bombay Stock Exchange
Year Date Price   Year Date Price
2007 31.01 57.9   2008 31.01 65.1
  28.02 57.3     29.02 67.4
  30.03 50.1     31.03 68.8
  30.04 53.3     30.04 73.3
  31.05 54.5     30.05 72.6
  29.06 51.6     30.06 62.3
  31.07 56.9     31.07 62.6
  31.08 56.9     29.08 62.9
  28.09 63.2     30.09 62.7
  31.10 59.7     31.10 51.3
  30.11 62.9     28.11 57.8
  31.12 70.1     31.12 57.2
             
2009 30.01 59.9   2010 29.01 83.4
  27.02 61.0     26.02 77.4
  31.03 61.6     31.03 87.7
  29.04 63.0     30.04 88.4
  29.05 61.2     31.05 94.4
  30.06 63.5     30.06 101.6
  31.07 83.4     30.07 102.9
  31.08 77.1     31.08 108.4
  30.09 77.3     30.09 118.7
  30.10 85.1     29.10 114.1
  30.11 85.9     30.11 114.0
  31.12 83.6     31.12 116.3
             
2011 31.01 108.6   2012 31.01 135.6
  28.02 112.7     29.02 138.5
  31.03 121.0     30.03 151.2
  29.04 128.0     30.04 163.7
  31.05 128.9     31.05 153.5
  30.06 135.0     29.06 172.6
  29.07 138.9     31.07 171.8
  31.08 133.3     31.08 178.4
  30.09 131.9     28.09 181.3
  31.10 142.1     31.10 188.5
  30.11 133.8     30.11 198.8
  30.12 134.2     31.12 191.2
             
2013 31.01 204.9   2014 31.01 216.7
  28.02 196.7     28.02 218.3
  29.03 206.1     31.03 235.3
  30.04 219.3     30.04 227.2
  31.05 226.6     30.05 227.7
  28.06 216.3     28.06 216.6
  31.07 227.8     31.07 237.5
  29.08 205.2     28.08 236.8
  30.09 226.9     30.09 247.2
  31.10 222.8     31.10 236.8
  29.11 213.4     28.11 242.0
  31.12 214.4     31.12 245.6
             
2015 30.01 245.7   2016 29.01 213.0
  28.02 240.8     29.02 197.2
  31.03 217.0     31.03 218.7
  30.04 214.8     29.04 216.5
  29.05 217.8     31.05 234.4
  30.06 210.0     30.06 245.4
  31.07 217.5     29.07 252.5
  31.08 216.9     31.08 260.1
  30.09 219.3     30.09 241.6
  30.10 223.1     30.10 241.9
  30.11 228.8     30.11 232.9
  31.12 218.4     30.12 241.0
             
2017 31.01 258.1   2018 31.01 271.3
  28.02 262.2     28.02 265.1
  31.03 280.5     28.03 255.9
  28.04 278.6    
  31.05 311.9    
  30.06 323.9    
  31.07 285.2    
  31.08 282.2    
  29.09 258.3    
31.10 266.1  
  30.11 255.7    
  29.12 263.1    
Note: Share prices adjusted to reflect issue of bonus shares in Aug'10 and Jul'16.