Stock Prices

Based on the month end closing prices quoted on Bombay Stock Exchange Note: Share prices adjusted to reflect stock split & issue of bonus shares in Sep'05, issue of bonus shares in Aug'10 and Jul'16
Last 10 Years High, Low & Closing at BSE

Graphical Representation of ITC Share Price Movement from 1995 onwards

Based on the month end closing prices quoted on Bombay Stock Exchange
Note: Share prices adjusted to reflect stock split & issue of bonus shares in Sep'05, issue of bonus shares in Aug'10 and Jul'16

Last 10 Years High, Low & Closing at BSE

Year	High	Low	Closing (as on March 31st)
2009	77.5	44.0	61.6
2010	90.9	59.2	87.7
2011	123.1	84.6	121.0
2012	151.8	118.5	151.2
2013	207.2	148.9	206.1
2014	253.3	187.4	235.3
2015	273.1	208.3	217.0
2016	239.8	178.7	218.7
2017	292.0	204.0	280.5
2018	353.2	250.4	255.9

Note: Share prices adjusted to reflect issue of bonus shares in Aug'10 and Jul'16.

Last Twelve Months' Monthly High and low quotations of shares traded on (CSE), (BSE), & (NSE)

Last Ten Year Prices at BSE

Top